function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[92.00,93.80,91.80,92.70]},{ x:'01/23/2024',y:[92.70,93.30,92.00,92.20]},{ x:'01/24/2024',y:[92.70,92.70,91.60,91.60]},{ x:'01/25/2024',y:[91.70,91.90,91.20,91.20]},{ x:'01/26/2024',y:[93.00,98.00,92.90,93.20]},{ x:'01/29/2024',y:[93.20,93.50,92.30,92.50]},{ x:'01/30/2024',y:[92.50,92.50,91.50,91.80]},{ x:'01/31/2024',y:[91.70,92.30,91.30,92.20]},{ x:'02/01/2024',y:[92.20,93.20,91.90,91.90]},{ x:'02/02/2024',y:[92.20,92.70,91.70,91.80]},{ x:'02/05/2024',y:[91.40,92.60,90.70,92.60]},{ x:'02/15/2024',y:[92.60,92.60,90.10,91.80]},{ x:'02/16/2024',y:[91.50,92.40,90.40,92.40]},{ x:'02/19/2024',y:[92.00,93.60,91.80,92.80]},{ x:'02/20/2024',y:[92.90,92.90,91.50,92.30]},{ x:'02/21/2024',y:[92.70,93.90,91.50,91.60]},{ x:'02/22/2024',y:[91.90,92.30,91.20,91.40]},{ x:'02/23/2024',y:[91.60,92.10,91.10,91.10]},{ x:'02/26/2024',y:[91.20,91.90,90.90,91.00]},{ x:'02/27/2024',y:[90.80,91.80,89.90,91.00]},{ x:'02/29/2024',y:[90.70,92.40,90.70,92.40]},{ x:'03/01/2024',y:[91.10,91.40,88.60,89.10]},{ x:'03/04/2024',y:[89.10,89.30,87.10,87.30]},{ x:'03/05/2024',y:[87.80,88.50,87.30,88.00]},{ x:'03/06/2024',y:[88.00,88.30,87.10,87.10]},{ x:'03/07/2024',y:[87.20,87.30,85.90,86.00]},{ x:'03/08/2024',y:[86.00,86.00,84.00,84.50]},{ x:'03/11/2024',y:[85.00,86.80,85.00,86.30]},{ x:'03/12/2024',y:[86.30,87.90,86.30,87.10]},{ x:'03/13/2024',y:[87.50,88.00,86.50,86.50]},{ x:'03/14/2024',y:[86.10,87.60,85.70,87.60]},{ x:'03/15/2024',y:[87.50,87.60,86.60,86.60]},{ x:'03/18/2024',y:[87.50,87.50,85.80,86.50]},{ x:'03/19/2024',y:[87.30,88.70,87.30,87.60]},{ x:'03/20/2024',y:[88.00,88.30,87.40,87.80]},{ x:'03/21/2024',y:[88.70,88.70,87.50,87.70]},{ x:'03/22/2024',y:[88.40,88.40,87.20,87.40]},{ x:'03/25/2024',y:[87.60,88.50,87.60,88.30]},{ x:'03/26/2024',y:[88.50,89.90,87.30,87.50]},{ x:'03/27/2024',y:[87.90,91.00,87.10,89.40]},{ x:'03/28/2024',y:[90.20,90.20,87.40,88.00]},{ x:'03/29/2024',y:[88.00,89.00,88.00,88.00]},{ x:'04/01/2024',y:[88.20,89.00,88.20,88.20]},{ x:'04/02/2024',y:[88.50,88.80,88.20,88.40]},{ x:'04/03/2024',y:[88.10,88.40,87.70,87.90]},{ x:'04/08/2024',y:[87.60,87.80,87.10,87.20]},{ x:'04/09/2024',y:[87.20,87.60,86.90,87.30]},{ x:'04/10/2024',y:[87.40,88.60,87.40,87.80]},{ x:'04/11/2024',y:[87.80,87.80,86.90,87.10]},{ x:'04/12/2024',y:[87.10,87.70,87.10,87.30]},{ x:'04/15/2024',y:[87.30,87.40,86.70,86.70]},{ x:'04/16/2024',y:[86.40,86.40,84.30,84.50]},{ x:'04/17/2024',y:[84.70,85.70,84.60,85.70]},{ x:'04/18/2024',y:[85.00,86.70,85.00,85.40]},{ x:'04/19/2024',y:[85.50,85.50,82.90,84.00]},{ x:'04/22/2024',y:[84.20,84.90,83.10,84.40]},{ x:'04/23/2024',y:[85.30,85.80,84.40,85.00]},{ x:'04/24/2024',y:[85.00,85.80,85.00,85.80]},{ x:'04/25/2024',y:[87.00,89.00,86.80,86.80]},{ x:'04/26/2024',y:[88.30,89.50,87.10,88.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5203 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());